Cryptocurrency Prices
Data by CoinGeckoThe global crypto market cap today is $2.40T, a -2.95% change in the last 24 hours.
Total Market Cap
$2.40T
-2.95%
24h Volume
$163.31B
BTC Dominance
55.91%
Active Cryptos
17,381
Page 1 of 10
| # | Coin | Price | 1h | 24h | 7d | Volume (24h) | Market Cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $67,071 | -0.23% | -3.36% | -11.51% | $57.62B | $1.34T | |
| 2 |  EthereumETH | $1,879 | -0.19% | -4.91% | -9.67% | $27.32B | $226.96B | |
| 3 |  TetherUSDT | $0.9986 | +0.01% | +0.01% | +0.01% | $114.67B | $187.86B | |
| 4 |  BNBBNB | $640.32 | -0.21% | -5.59% | -1.96% | $1.85B | $86.36B | |
| 5 |  XRPXRP | $1.24 | -0.08% | -1.54% | -6.64% | $3.20B | $76.88B | |
| 6 |  USDCUSDC | $0.9996 | +0.01% | -0.01% | -0.01% | $22.32B | $75.93B | |
| 7 |  SolanaSOL | $75.35 | -0.03% | -4.50% | -9.90% | $4.41B | $43.64B | |
| 8 |  TRONTRX | $0.3323 | +0.13% | -2.69% | -10.81% | $738.30M | $31.51B | |
| 9 |  Figure HelocFIGR_HELOC | $1.04 | — | -0.62% | +0.89% | $62.18M | $19.03B | |
| 10 |  HyperliquidHYPE | $72.81 | +0.30% | +0.53% | +15.76% | $1.58B | $16.23B | |
| 11 |  DogecoinDOGE | $0.0942 | -0.07% | -4.60% | -7.53% | $1.41B | $14.56B | |
| 12 |  USDSUSDS | $0.9997 | +0.00% | -0.02% | +0.01% | $54.81M | $10.97B | |
| 13 |  ZcashZEC | $596.76 | -0.40% | +5.20% | +4.87% | $1.39B | $9.98B | |
| 14 |  LEO TokenLEO | $10.08 | +0.16% | +0.52% | +0.34% | $244.95K | $9.28B | |
| 15 |  RainRAIN | $0.0141 | -0.27% | +0.59% | +7.61% | $45.26M | $8.78B | |
| 16 |  CardanoADA | $0.2174 | -0.02% | -2.51% | -9.06% | $712.36M | $8.08B | |
| 17 |  StellarXLM | $0.2286 | +1.26% | -0.77% | +55.81% | $719.80M | $7.72B | |
| 18 |  MoneroXMR | $343.12 | +1.39% | +0.77% | -13.20% | $181.24M | $6.43B | |
| 19 |  ChainlinkLINK | $8.57 | +0.42% | -2.60% | -8.10% | $423.65M | $6.24B | |
| 20 |  CantonCC | $0.1521 | -0.33% | -1.40% | -4.77% | $27.20M | $5.87B | |
| 21 |  WhiteBIT CoinWBT | $49.18 | -0.04% | -3.94% | -11.81% | $139.36M | $5.82B | |
| 22 |  LABLAB | $18.77 | +10.04% | -5.29% | +350.32% | $170.25M | $5.90B | |
| 23 |  ToncoinTON | $2.01 | +1.06% | -0.20% | +6.52% | $401.93M | $5.39B | |
| 24 |  Bitcoin CashBCH | $249.91 | -0.91% | -11.96% | -27.13% | $564.97M | $5.01B | |
| 25 |  USD1USD1 | $0.9989 | +0.03% | +0.08% | +0.07% | $1.73B | $4.67B | |
| 26 |  Ethena USDeUSDE | $0.9988 | +0.01% | +0.01% | -0.01% | $102.21M | $4.51B | |
| 27 |  DaiDAI | $0.9996 | +0.01% | +0.02% | +0.09% | $291.21M | $4.37B | |
| 28 |  MemeCoreM | $3.3 | -0.24% | +0.03% | +7.99% | $9.24M | $4.32B | |
| 29 |  HederaHBAR | $0.0881 | +0.70% | -2.11% | +2.71% | $107.77M | $3.82B | |
| 30 |  NEAR ProtocolNEAR | $2.88 | +0.09% | +7.37% | +16.15% | $1.27B | $3.75B | |
| 31 |  LitecoinLTC | $48.28 | +0.11% | -2.15% | -7.50% | $444.25M | $3.73B | |
| 32 |  AvalancheAVAX | $8.33 | +0.12% | -3.89% | -8.77% | $281.36M | $3.60B | |
| 33 |  SuiSUI | $0.8342 | -0.20% | -1.16% | -16.27% | $811.99M | $3.36B | |
| 34 |  Shiba InuSHIB | $0.00000533 | -0.01% | -1.85% | -3.21% | $93.87M | $3.14B | |
| 35 |  PayPal USDPYUSD | $1 | +0.00% | +0.01% | +0.05% | $171.53M | $2.99B | |
| 36 |  Circle USYCUSYC | $1.13 | +0.00% | -0.07% | +0.11% | $1.13M | $2.97B | |
| 37 |  CronosCRO | $0.0635 | -0.17% | -1.87% | -5.29% | $11.51M | $2.85B | |
| 38 |  Tether GoldXAUT | $4,437 | +0.09% | -1.48% | -0.03% | $267.11M | $2.72B | |
| 39 |  Global DollarUSDG | $0.9998 | -0.01% | -0.00% | +0.02% | $98.73M | $2.62B | |
| 40 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | +0.00% | +0.00% | +0.00% | $0.00 | $2.42B | |
| 41 |  BittensorTAO | $232.85 | -0.34% | -6.09% | -15.13% | $313.86M | $2.24B | |
| 42 |  Ondo US Dollar YieldUSDY | $1.13 | -0.63% | -0.08% | -0.39% | $413.67K | $2.14B | |
| 43 |  OndoONDO | $0.4203 | +1.06% | +17.63% | +5.16% | $524.00M | $2.06B | |
| 44 |  PAX GoldPAXG | $4,455 | +0.10% | -1.36% | +0.31% | $157.07M | $2.07B | |
| 45 |  MantleMNT | $0.6130 | +0.31% | -1.96% | -3.78% | $44.52M | $2.03B | |
| 46 |  World Liberty FinancialWLFI | $0.0610 | +0.61% | +3.00% | +5.63% | $48.32M | $1.94B | |
| 47 |  PolkadotDOT | $1.12 | +0.40% | -0.88% | -10.65% | $219.30M | $1.90B | |
| 48 |  UniswapUNI | $2.91 | +0.77% | +0.32% | -10.78% | $181.57M | $1.82B | |
| 49 |  Ripple USDRLUSD | $0.9998 | -0.00% | +0.00% | -0.03% | $208.67M | $1.82B | |
| 50 |  OKBOKB | $84.01 | -0.37% | -3.48% | -6.56% | $27.50M | $1.76B | |
| 51 |  AsterASTER | $0.6796 | -0.50% | -0.54% | -1.54% | $219.93M | $1.76B | |
| 52 |  WorldcoinWLD | $0.5060 | +2.31% | +20.66% | +42.51% | $834.34M | $1.75B | |
| 53 |  Internet ComputerICP | $3.03 | -1.42% | +0.69% | +3.32% | $222.75M | $1.68B | |
| 54 |  SkySKY | $0.0682 | -0.74% | +0.92% | -0.54% | $14.69M | $1.60B | |
| 55 |  HTX DAOHTX | $0.00000176 | -0.02% | -2.42% | -11.47% | $11.99M | $1.59B | |
| 56 |  Falcon USDUSDF | $0.9952 | +0.08% | +0.01% | -0.06% | $2.11M | $1.58B | |
| 57 |  Pi NetworkPI | $0.1399 | +0.43% | -2.30% | -1.82% | $19.91M | $1.49B | |
| 58 |  USDDUSDD | $0.9987 | -0.11% | -0.33% | +0.03% | $4.02M | $1.41B | |
| 59 |  PepePEPE | $0.00000323 | -0.09% | -2.44% | -8.18% | $279.36M | $1.36B | |
| 60 |  Bitget TokenBGB | $1.93 | -0.04% | -3.73% | -5.36% | $17.53M | $1.35B | |
| 61 |  BFUSDBFUSD | $0.9980 | -0.01% | -0.03% | -0.04% | $3.69M | $1.32B | |
| 62 |  MorphoMORPHO | $1.95 | -0.34% | -2.14% | -14.31% | $18.92M | $1.26B | |
| 63 |  Ethereum ClassicETC | $7.87 | +0.02% | -0.91% | -8.68% | $62.47M | $1.23B | |
| 64 |  AaveAAVE | $76.5 | -0.00% | -1.14% | -9.90% | $282.39M | $1.16B | |
| 65 |  RenderRENDER | $2.22 | +0.00% | +1.20% | +1.69% | $196.68M | $1.16B | |
| 66 |  HumanityH | $0.5980 | +4.72% | -19.90% | +124.32% | $308.16M | $1.09B | |
| 67 |  QuantQNT | $74.12 | -0.08% | -2.00% | -1.23% | $25.11M | $1.08B | |
| 68 |  KuCoinKCS | $7.67 | -0.15% | -0.74% | -4.98% | $4.47M | $1.03B | |
| 69 |  USDtbUSDTB | $0.9993 | +0.01% | -0.04% | -0.06% | $6.26M | $1.01B | |
| 70 |  AlgorandALGO | $0.1123 | +0.27% | -4.43% | +3.67% | $55.63M | $1.00B | |
| 71 |  Spiko EU T-Bills Money Market FundEUTBL | $1.22 | +0.04% | -0.22% | -0.12% | $0.00 | $1.00B | |
| 72 |  DeXeDEXE | $21.27 | -1.17% | +17.41% | +25.07% | $56.03M | $999.50M | |
| 73 |  POL (ex-MATIC)POL | $0.0930 | -0.01% | +2.18% | +2.16% | $97.58M | $991.16M | |
| 74 |  Blockchain CapitalBCAP | $107.16 | +0.00% | +0.00% | +0.00% | $0.00 | $976.45M | |
| 75 |  Cosmos HubATOM | $1.9 | +0.89% | +1.16% | -14.44% | $41.05M | $974.22M | |
| 76 |  EthenaENA | $0.1054 | -1.38% | +22.54% | +10.88% | $489.10M | $952.99M | |
| 77 |  Venice TokenVVV | $20.21 | +4.16% | +11.87% | +18.16% | $116.67M | $944.63M | |
| 78 |  Superstate Short Duration U.S. Government Securities Fund (USTB)USTB | $11.1 | +0.00% | +0.01% | +0.07% | $0.00 | $931.65M | |
| 79 |  StableSTABLE | $0.0395 | +4.51% | +7.31% | +6.51% | $22.21M | $921.07M | |
| 80 |  United StablesU | $0.9996 | -0.01% | +0.02% | -0.00% | $13.12M | $919.50M | |
| 81 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.11 | +0.00% | +0.01% | +0.06% | $0.00 | $865.26M | |
| 82 |  KaspaKAS | $0.0306 | -0.78% | +3.85% | -6.83% | $17.39M | $836.64M | |
| 83 |  NEXONEXO | $0.8245 | +2.18% | +0.69% | -0.29% | $13.26M | $824.03M | |
| 84 |  FilecoinFIL | $0.9465 | +3.33% | +1.94% | -9.68% | $163.16M | $745.20M | |
| 85 |  JUSTJST | $0.0858 | -0.67% | -9.85% | -9.48% | $62.84M | $735.59M | |
| 86 |  GateGT | $6.81 | +0.28% | -2.41% | -1.62% | $4.78M | $729.47M | |
| 87 |  AptosAPT | $0.8608 | +0.15% | -4.80% | -10.88% | $99.40M | $705.89M | |
| 88 |  JupiterJUP | $0.2055 | +0.07% | +0.45% | +6.46% | $39.91M | $683.56M | |
| 89 |  InjectiveINJ | $6.67 | -0.68% | -6.31% | +18.27% | $211.70M | $667.45M | |
| 90 |  币安人生 (BinanceLife)币安人生 | $0.6447 | +0.34% | +2.55% | +49.87% | $49.24M | $645.80M | |
| 91 |  XDC NetworkXDC | $0.0319 | -0.08% | -2.29% | +2.14% | $16.66M | $637.10M | |
| 92 |  FlareFLR | $0.00726535 | -0.02% | -1.94% | -11.00% | $4.35M | $628.07M | |
| 93 |  Pump.funPUMP | $0.00176590 | -0.16% | -1.74% | -1.76% | $82.74M | $619.90M | |
| 94 |  MidnightNIGHT | $0.0370 | +0.25% | -5.59% | +8.43% | $51.66M | $615.15M | |
| 95 |  ArbitrumARB | $0.0969 | +0.05% | -1.10% | -10.71% | $89.67M | $607.14M | |
| 96 |  Artificial Superintelligence AllianceFET | $0.2678 | +0.19% | -2.43% | +11.39% | $242.56M | $605.78M | |
| 97 |  BeldexBDX | $0.0784 | -0.52% | -0.95% | -0.19% | $10.83M | $606.78M | |
| 98 |  Provenance BlockchainHASH | $0.0108 | +1.48% | +9.89% | +3.42% | $11.12K | $577.04M | |
| 99 |  GHOGHO | $0.9993 | +0.01% | -0.02% | +0.06% | $6.54M | $583.58M | |
| 100 |  Usual USDUSD0 | $0.9986 | +0.02% | +0.02% | +0.01% | $431.55K | $553.19M |
Page 1 of 10