Cryptocurrency Prices
Data by CoinGeckoThe global crypto market cap today is $2.63T, a -3.87% change in the last 24 hours.
Total Market Cap
$2.63T
-3.87%
24h Volume
$83.27B
BTC Dominance
59.10%
Active Cryptos
19,477
Page 1 of 10
| # | Coin | Price | 1h | 24h | 7d | Volume (24h) | Market Cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $77,544 | -0.10% | -1.39% | -1.90% | $30.23B | $1.56T | |
| 2 |  EthereumETH | $2,421 | -0.10% | -2.05% | -1.80% | $13.46B | $292.16B | |
| 3 |  TetherUSDT | $0.9997 | +0.00% | -0.01% | +0.00% | $53.76B | $183.31B | |
| 4 |  BNBBNB | $688.12 | -0.10% | -0.15% | -1.20% | $825.77M | $91.63B | |
| 5 |  XRPXRP | $1.35 | -0.40% | -2.34% | -6.70% | $2.29B | $84.59B | |
| 6 |  USDCUSDC | $0.9998 | +0.00% | -0.00% | +0.00% | $15.88B | $73.62B | |
| 7 |  SolanaSOL | $99.99 | -0.20% | -2.98% | +3.00% | $3.47B | $58.52B | |
| 8 |  TRONTRX | $0.3230 | +0.10% | -2.58% | -4.60% | $597.80M | $30.66B | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | -1.10% | +3.18% | +2.30% | $43.68M | $22.77B | |
| 10 |  HyperliquidHYPE | $82.89 | -0.50% | -0.84% | +0.90% | $1.37B | $18.44B | |
| 11 |  ZcashZEC | $835.65 | +0.00% | -2.09% | +5.80% | $526.04M | $14.13B | |
| 12 |  DogecoinDOGE | $0.0818 | -0.20% | -1.87% | -5.80% | $577.59M | $12.73B | |
| 13 |  RainRAIN | $0.0168 | -1.10% | +0.46% | -3.80% | $40.96M | $11.95B | |
| 14 |  USDSUSDS | $0.9998 | +0.00% | -0.00% | +0.00% | $151.79M | $9.84B | |
| 15 |  MoneroXMR | $523.03 | +0.40% | -0.15% | +16.70% | $158.56M | $9.83B | |
| 16 |  LEO TokenLEO | $9.28 | +0.30% | -0.18% | -0.20% | $273.88K | $8.54B | |
| 17 |  ChainlinkLINK | $11.25 | -0.30% | -1.94% | -1.20% | $367.55M | $8.41B | |
| 18 |  WhiteBIT CoinWBT | $71.32 | -0.10% | -1.59% | -2.30% | $89.99M | $8.41B | |
| 19 |  CardanoADA | $0.1973 | -0.60% | -1.64% | -6.30% | $349.15M | $7.40B | |
| 20 |  StellarXLM | $0.1752 | +0.00% | -1.53% | -4.50% | $118.98M | $6.08B | |
| 21 |  Bitcoin CashBCH | $247.5 | -0.30% | -1.24% | -7.00% | $125.72M | $4.97B | |
| 22 |  DaiDAI | $0.9999 | +0.00% | +0.01% | +0.00% | $230.02M | $4.55B | |
| 23 |  CantonCC | $0.1133 | -0.90% | -6.96% | -4.90% | $11.39M | $4.47B | |
| 24 |  Ethena USDeUSDE | $0.9994 | +0.00% | -0.01% | +0.00% | $73.80M | $4.22B | |
| 25 |  USD1USD1 | $0.9993 | +0.00% | -0.01% | +0.00% | $1.34B | $4.20B | |
| 26 |  UniswapUNI | $6.31 | +1.40% | +8.81% | +46.90% | $1.16B | $3.93B | |
| 27 |  LitecoinLTC | $49.35 | +0.00% | +0.94% | -1.80% | $298.88M | $3.83B | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.32 | -0.10% | -5.21% | -8.00% | $51.65M | $3.67B | |
| 29 |  HederaHBAR | $0.0741 | -0.10% | -0.78% | -5.30% | $53.06M | $3.25B | |
| 30 |  Global DollarUSDG | $0.9999 | +0.00% | -0.00% | +0.00% | $1.60B | $3.22B | |
| 31 |  AvalancheAVAX | $7.22 | -0.30% | -1.29% | -2.10% | $198.88M | $3.12B | |
| 32 |  Shiba InuSHIB | $0.00000518 | -0.10% | +0.30% | -2.90% | $74.94M | $3.05B | |
| 33 |  SuiSUI | $0.7261 | -0.20% | -0.47% | -5.40% | $396.33M | $2.97B | |
| 34 |  PayPal USDPYUSD | $0.9999 | +0.00% | +0.00% | +0.00% | $92.29M | $2.81B | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | +0.00% | +0.00% | +0.00% | $0.00 | $2.77B | |
| 36 |  Circle USYCUSYC | $1.14 | +0.00% | +0.01% | +0.10% | $0.00 | $2.71B | |
| 37 |  CronosCRO | $0.0552 | -0.70% | -2.71% | -6.70% | $5.78M | $2.68B | |
| 38 |  Tether GoldXAUT | $4,329 | -0.10% | -2.01% | -6.60% | $374.82M | $2.65B | |
| 39 |  NEAR ProtocolNEAR | $1.86 | -0.70% | -4.28% | -0.30% | $303.98M | $2.43B | |
| 40 |  Ripple USDRLUSD | $1 | +0.00% | +0.00% | +0.00% | $115.93M | $2.40B | |
| 41 |  MemeCoreM | $1.06 | +0.00% | -2.66% | -11.30% | $2.44M | $2.39B | |
| 42 |  OKBOKB | $109.99 | -0.10% | -1.83% | -3.50% | $14.89M | $2.31B | |
| 43 |  Ondo US Dollar YieldUSDY | $1.14 | -0.20% | +0.19% | +0.10% | $2.18M | $2.19B | |
| 44 |  BittensorTAO | $219.53 | -0.60% | -3.94% | -5.60% | $122.02M | $2.11B | |
| 45 |  AaveAAVE | $132.05 | -0.80% | +4.36% | +3.60% | $361.94M | $2.04B | |
| 46 |  AsterASTER | $0.7109 | +0.30% | +1.72% | +0.70% | $109.94M | $1.92B | |
| 47 |  PAX GoldPAXG | $4,338 | -0.10% | -1.95% | -6.60% | $235.44M | $1.87B | |
| 48 |  World Liberty FinancialWLFI | $0.0572 | +0.10% | +0.26% | -2.50% | $31.82M | $1.82B | |
| 49 |  MantleMNT | $0.5507 | +0.10% | +1.07% | +6.70% | $25.16M | $1.82B | |
| 50 |  MorphoMORPHO | $2.59 | -0.70% | +1.03% | +4.20% | $39.18M | $1.78B | |
| 51 |  Pump.funPUMP | $0.00431726 | +0.20% | -3.59% | -11.10% | $135.01M | $1.71B | |
| 52 |  SkySKY | $0.0719 | +0.20% | +7.03% | +3.20% | $25.73M | $1.68B | |
| 53 |  OndoONDO | $0.3433 | -0.30% | -1.95% | -6.90% | $79.23M | $1.67B | |
| 54 |  EthenaENA | $0.1567 | -1.70% | +3.31% | +9.60% | $783.55M | $1.54B | |
| 55 |  USDDUSDD | $0.9992 | +0.00% | -0.03% | +0.00% | $3.30M | $1.49B | |
| 56 |  PolkadotDOT | $0.8625 | -1.80% | -0.87% | +0.80% | $152.23M | $1.47B | |
| 57 |  PepePEPE | $0.00000345 | -0.20% | -2.08% | -10.10% | $206.27M | $1.45B | |
| 58 |  HTX DAOHTX | $0.00000161 | -0.20% | -2.48% | -6.30% | $104.83M | $1.44B | |
| 59 |  Internet ComputerICP | $2.55 | +0.00% | +5.69% | +7.00% | $58.21M | $1.42B | |
| 60 |  Bitget TokenBGB | $1.93 | -0.10% | -0.52% | +1.00% | $8.16M | $1.35B | |
| 61 |  Falcon USDUSDF | $0.9961 | +0.00% | -0.04% | +0.00% | $476.27K | $1.34B | |
| 62 |  WorldcoinWLD | $0.3665 | +0.00% | -0.88% | -6.40% | $127.38M | $1.33B | |
| 63 |  BFUSDBFUSD | $0.9997 | +0.00% | -0.01% | +0.00% | $2.16M | $1.32B | |
| 64 |  United StablesU | $0.9991 | +0.00% | -0.02% | +0.00% | $199.20M | $1.27B | |
| 65 |  USDGOUSDGO | $1 | +0.00% | +0.03% | +0.00% | $51.72M | $1.25B | |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.17 | -0.10% | -0.20% | -0.70% | $0.00 | $1.21B | |
| 67 |  BitwayBTW | $0.4400 | +2.10% | +12.11% | +10.30% | $18.03M | $1.19B | |
| 68 |  Ethereum ClassicETC | $7.3 | -0.10% | -0.97% | -6.30% | $36.76M | $1.15B | |
| 69 |  Pi NetworkPI | $0.0939 | +1.60% | +2.62% | +5.00% | $5.73M | $1.04B | |
| 70 |  Blockchain CapitalBCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0.00 | $967.89M | |
| 71 |  POL (ex-MATIC)POL | $0.0903 | +0.10% | -1.79% | -25.80% | $56.60M | $966.97M | |
| 72 |  KuCoinKCS | $6.96 | -0.10% | -4.00% | -2.40% | $10.05M | $954.95M | |
| 73 |  QuantQNT | $65.65 | +1.10% | +7.23% | +3.30% | $20.56M | $954.74M | |
| 74 |  LighterLIT | $3.55 | +1.00% | -2.57% | +3.70% | $85.72M | $886.59M | |
| 75 |  Spiko EU T-Bills Money Market FundEUTBL | $1.22 | -0.10% | -0.21% | -0.70% | $0.00 | $880.73M | |
| 76 |  GateGT | $7.94 | +0.00% | -0.55% | +0.00% | $2.27M | $846.59M | |
| 77 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.11 | +0.00% | +0.01% | +0.10% | $0.00 | $845.90M | |
| 78 |  NEXONEXO | $0.8374 | +0.00% | +0.35% | +0.10% | $3.55M | $838.84M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB | $11.2 | +0.00% | +0.03% | +0.10% | $0.00 | $835.23M | |
| 80 |  JUSTJST | $0.1018 | -0.20% | +0.63% | +1.80% | $38.94M | $834.42M | |
| 81 |  AlgorandALGO | $0.0908 | -0.10% | +1.62% | +0.70% | $34.98M | $820.68M | |
| 82 |  Venice TokenVVV | $16.26 | +0.00% | -3.90% | -5.40% | $13.52M | $776.08M | |
| 83 |  Cosmos HubATOM | $1.46 | -0.20% | -3.11% | -5.00% | $33.51M | $771.02M | |
| 84 |  KaspaKAS | $0.0278 | +0.20% | +0.13% | +0.60% | $9.08M | $770.24M | |
| 85 |  ArbitrumARB | $0.1149 | +0.80% | +1.32% | +22.40% | $332.39M | $767.97M | |
| 86 |  StableSTABLE | $0.0287 | +0.60% | -1.54% | -0.40% | $10.37M | $744.50M | |
| 87 |  RenderRENDER | $1.43 | -0.60% | -2.00% | -6.70% | $35.24M | $741.53M | |
| 88 |  JupiterJUP | $0.2152 | -0.70% | -2.07% | +1.10% | $68.24M | $714.57M | |
| 89 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0.00 | $710.40M | |
| 90 |  GHOGHO | $0.9988 | +0.00% | -0.02% | +0.00% | $13.47M | $698.12M | |
| 91 |  FilecoinFIL | $0.8033 | +0.10% | +15.74% | +10.50% | $242.27M | $669.29M | |
| 92 |  BeldexBDX | $0.0789 | -0.10% | -0.17% | -3.90% | $8.89M | $621.01M | |
| 93 |  Official TrumpTRUMP | $2.25 | -1.40% | -4.89% | -0.30% | $255.18M | $589.24M | |
| 94 |  PancakeSwapCAKE | $1.83 | -0.20% | -2.67% | +6.50% | $61.97M | $587.75M | |
| 95 |  Curve DAOCRV | $0.3774 | -0.30% | +7.34% | +19.00% | $200.13M | $586.26M | |
| 96 |  Ether.fiETHFI | $0.6054 | +2.00% | +5.94% | +4.10% | $63.51M | $584.16M | |
| 97 |  FlareFLR | $0.00658504 | -0.10% | -4.01% | -0.10% | $5.53M | $571.51M | |
| 98 |  VeChainVET | $0.00662464 | -0.30% | -1.62% | +14.40% | $10.77M | $569.61M | |
| 99 |  XDC NetworkXDC | $0.0277 | -0.10% | -1.37% | -1.80% | $10.65M | $552.30M | |
| 100 |  Usual USDUSD0 | $0.9988 | +0.00% | -0.01% | +0.00% | $1.90M | $548.44M |
Page 1 of 10